| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03091594 | + 1% | 577.8 | Ethereum |
| ZEC | 0.00371891 | + 0.9% | 484.9 | Zcash |
| DASH | 0.00045031 | - 0.3% | 241.9 | DASH |
| LTC | 0.00078512 | - 2.2% | 182.5 | Litecoin |
YOCHAT-DOGE | D0.00000029 | - 6.5% | 136.7 | YoChat Token |
| ETC | 0.00012489 | - 2.6% | 87.9 | EthereumClassic |
BIG-BTC | 0.00468673 | - 3.5% | 58.3 | BIG |
TRX-BTC | 0.00000453 | - 4.3% | 15.3 | Tron Token |
SHIB-USDTb | T0.00000598 | + 2.1% | 10.4 | SHIBA INU |
DOGE-BTC | 0.00000132 | - 2.3% | 5.3 | Dogecoin |
| BCHABC | 0.00010994 | + 2.5% | 2.3 | BitcoinCashABC |
ETH-BTC | 0.03082196 | + 1% | 2.2 | Ethereum |
BTC-USDT | T69494.59 | + 3.4% | 1.8 | Bitcoin |
XRP-BTC | 0.00001930 | - 0.3% | 1.6 | Ripple |
BTC-USDTt | T69524.94 | + 3.4% | 1.5 | Bitcoin |
ETH-USDT | T2144.4252146 | + 4.1% | 1.2 | Ethereum |
BTC-USDTb | T69513.19 | + 3.4% | 0.8 | Bitcoin |
BTC-RUR | R5735763.19 | + 1.5% | 0.8 | Bitcoin |
| BTC | T69509.00 | + 3.5% | 0.7 | Bitcoin |
ETH-USDC | 2144.0310781 | + 3.9% | 0.5 | Ethereum |
BNB-BTC | 0.00871884 | - 1.4% | 0.5 | BNB BSC |
SHIBA2-BTC | 0.00000018 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R82.61 | - 2.1% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004289 | - 2.6% | 0.3 | Dogecoin |
DOGE-USDT | T0.09184303 | + 1.4% | 0.2 | Dogecoin |
ETH-RUR | R177554.12 | + 2.5% | 0.2 | Ethereum |
| USDT | R83.03 | - 1.6% | 0.2 | USDT ERC20 |
| BTC | R5720000.00 | + 1.2% | 0.2 | Bitcoin |
LTC-BTC | 0.00077925 | - 2.4% | 0.2 | Litecoin |
WBNB-BTC | 0.00872614 | - 0.9% | 0.1 | WBNB BEP20 |
TON-BTC | 0.00001788 | - 3.6% | 0.1 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
| DOGE | 0.00000132 | - 3% | 0.1 | Dogecoin |
ZEC-BTC | 0.00372191 | + 0.7% | 0.1 | Zcash |
FLOKIb-USDTb | T0.00002976 | - 0.4% | 0.1 | FLOKI BEP20 |
| BTC | T69660.00 | + 4.2% | 0.1 | Bitcoin |
BONUS-DOGE | D0.00111924 | - 0.1% | 0.1 | BONUS |
BTC-WRUB | 4193169.5870 | + 0.7% | 0.1 | Bitcoin |
DOGE-WRUB | 5.65919570 | - 0.9% | 0.1 | Dogecoin |
YO-BTC | 0.00609485 | - 0.3% | 0.1 | Yo Token ERC20 |
- DASH / USD
- Last: 33.20000000
- 24High: 33.20000000
- 24Low: 33.20000000
- 24V: 0.01 DASH
| 価格 | DASH | USD |
|---|
| 33.50000000 | 0.04713113 | 1.57889285 |
| 34.00000000 | 0.00320731 | 0.10904854 |
| 34.59964700 | 0.05369647 | 1.85787890 |
| 34.62375000 | 0.23077500 | 7.99029590 |
| 34.64030200 | 0.03067600 | 1.06262590 |
| 34.64315900 | 0.04615500 | 1.59895500 |
| 34.64842500 | 0.03077000 | 1.06613203 |
| 34.70688000 | 0.07669000 | 2.66167062 |
| 34.78868600 | 0.03067600 | 1.06717773 |
| 35.00000000 | 0.00817513 | 0.28612955 |
| 35.48960000 | 0.00330000 | 0.11711568 |
| 35.90896000 | 10.52904906 | 378.08720153 |
| 36.00000000 | 0.02908296 | 1.04698656 |
| 36.24725000 | 0.15337500 | 5.55942196 |
| 36.27250000 | 0.30769000 | 11.16068552 |
| 36.28984000 | 0.06135000 | 2.22638168 |
| 36.29283400 | 0.09230700 | 3.35008262 |
| 36.29835000 | 0.06153800 | 2.23372786 |
| 36.35958800 | 0.12270000 | 4.46132144 |
| 36.44529000 | 0.06135000 | 2.23591854 |
| 37.00000000 | 0.00790023 | 0.29230851 |
| 37.69870127 | 0.01153822 | 0.43497590 |
| 37.89485200 | 0.23006000 | 8.71808965 |
| 37.89900000 | 0.00285000 | 0.10801215 |
| 37.92125000 | 0.50769400 | 19.25239109 |
| 37.93937900 | 0.09202400 | 3.49133341 |
| 37.94250800 | 0.13846200 | 5.25359554 |
| 37.94827500 | 0.09230800 | 3.50292936 |
| 37.99000000 | 0.02116000 | 0.80386840 |
| 38.00000000 | 0.00488857 | 0.18576566 |
| 38.01229700 | 0.23006000 | 8.74510904 |
| 38.10189400 | 0.09202400 | 3.50628869 |
| 38.25900000 | 0.08065766 | 3.08588141 |
| 39.00000000 | 0.00851941 | 0.33225699 |
| 39.54245400 | 0.30675000 | 12.12964776 |
| 39.57000000 | 0.61538000 | 24.3505866 |
| 39.58891700 | 0.12270000 | 4.85756011 |
| 39.59218200 | 0.18461400 | 7.30927108 |
| 39.59820000 | 0.12307600 | 4.87358806 |
| 39.66500500 | 0.30675000 | 12.16724028 |
| 39.75849800 | 0.12270000 | 4.87836770 |
| 39.84500000 | 0.06667576 | 2.65669565 |
| 39.87875144 | 0.10000000 | 3.98787514 |
| 39.99999000 | 0.00500000 | 0.19999995 |
| 40.00000000 | 0.00373336 | 0.14933440 |
| 40.46280000 | 0.07510758 | 3.03906298 |
| 40.76697000 | 0.00270000 | 0.11007081 |
| 41.00000000 | 0.00589818 | 0.24182538 |
| 41.19005600 | 0.38344000 | 15.79391507 |
| 41.21875000 | 0.76923000 | 31.70669906 |
| 価格 | DASH | USD |
|---|
| 33.20000000 | 0.99316125 | 32.9729535 |
| 32.51696099 | 0.07069247 | 2.29870428 |
| 32.49700000 | 0.00338492 | 0.10999974 |
| 32.45000000 | 0.10000000 | 3.24500000 |
| 32.40000000 | 0.00769955 | 0.24946542 |
| 32.30000000 | 0.01000000 | 0.32300000 |
| 32.22638774 | 0.08173839 | 2.63413304 |
| 32.20000000 | 0.01000000 | 0.32200000 |
| 32.15490200 | 0.03012100 | 0.96853780 |
| 32.10000000 | 0.01000000 | 0.32100000 |
| 32.00000000 | 0.01582834 | 0.50650688 |
| 31.98693578 | 0.02351554 | 0.75219006 |
| 31.90000000 | 0.01000000 | 0.31900000 |
| 31.80000000 | 0.01000000 | 0.31800000 |
| 31.77229100 | 0.07225500 | 2.29570688 |
| 31.72703400 | 0.01506200 | 0.47787258 |
| 31.70000000 | 0.01000000 | 0.31700000 |
| 31.66666700 | 0.07225500 | 2.28807502 |
| 31.66233300 | 0.01445100 | 0.45755237 |
| 31.66101200 | 0.05780400 | 1.83013313 |
| 31.63971800 | 0.01445100 | 0.45722556 |
| 31.62880300 | 0.05780400 | 1.82827132 |
| 31.60000000 | 0.01000000 | 0.31600000 |
| 31.55436400 | 0.01533800 | 0.48398083 |
| 31.53653800 | 0.06024100 | 1.89979258 |
| 31.50000000 | 0.01000000 | 0.31500000 |
| 31.48016300 | 0.04601400 | 1.44852822 |
| 31.46617500 | 0.09202800 | 2.89576915 |
| 31.43939500 | 0.01533800 | 0.48221744 |
| 31.41977500 | 0.01533800 | 0.48191650 |
| 31.40476200 | 0.20000500 | 6.28110942 |
| 31.40000000 | 0.01000000 | 0.31400000 |
| 31.30000000 | 0.01000000 | 0.31300000 |
| 31.25106400 | 0.01543200 | 0.48226641 |
| 31.24545300 | 0.04615500 | 1.44213388 |
| 31.23809500 | 0.01529700 | 0.47784913 |
| 31.23619000 | 0.18356400 | 5.73383998 |
| 31.20000000 | 0.01000000 | 0.31200000 |
| 31.10000000 | 0.01000000 | 0.31100000 |
| 31.00000000 | 0.01483441 | 0.45986671 |
| 30.98571400 | 0.07664000 | 2.37474512 |
| 30.95521000 | 0.03086400 | 0.95540160 |
| 30.95427700 | 0.03086400 | 0.95537280 |
| 30.95333300 | 0.04629600 | 1.43301550 |
| 30.95238100 | 0.09259200 | 2.86594286 |
| 30.94150900 | 0.09036200 | 2.79593663 |
| 30.92857100 | 0.07664000 | 2.37036568 |
| 30.90000000 | 0.01000000 | 0.30900000 |
| 30.80000000 | 0.01000000 | 0.30800000 |
| 30.70000000 | 0.01000000 | 0.30700000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DASH |
|---|
| 18:06:57 | 売る | 33.2000000 | 0.00683875 |
| 21:36:54 | 買う | 33.49999999 | 0.02415072 |
| 09:38:59 | 買う | 32.5000000 | 0.00387486 |
| 05:45:48 | 買う | 32.6200000 | 0.01540000 |
| 04:51:51 | 買う | 32.6200000 | 0.00324363 |
| 03:43:25 | 買う | 32.6200000 | 0.01938601 |
| 03:43:06 | 買う | 32.6200000 | 0.01957293 |
| 03:42:25 | 売る | 32.6200000 | 16.43305065 |
| 03:42:25 | 売る | 33.0000000 | 0.00320731 |
| 17:04:11 | 買う | 34.5996470 | 0.00765553 |
| 17:04:11 | 買う | 34.5996470 | 0.01533800 |
| 17:04:11 | 買う | 34.0000000 | 0.00312546 |
| 17:04:10 | 買う | 33.95098805 | 0.00417065 |
| 16:46:21 | 売る | 33.95224051 | 0.64679365 |
| 16:45:50 | 売る | 33.95224051 | 0.64724817 |
| 16:45:12 | 売る | 33.95224051 | 0.64434829 |
| 16:44:31 | 売る | 33.95224051 | 0.64482193 |
| 16:43:27 | 売る | 33.95224051 | 1.61398568 |
| 16:42:31 | 売る | 33.95224051 | 1.61690253 |
| 16:41:47 | 売る | 33.95224051 | 0.64756580 |
| 16:40:15 | 売る | 33.95224051 | 0.64802119 |
| 16:39:04 | 売る | 33.95224051 | 0.64516288 |
| 16:38:46 | 売る | 33.95224051 | 0.00531940 |
| 16:38:16 | 買う | 33.95224051 | 0.00488203 |
| 16:27:53 | 売る | 33.87378993 | 0.00357254 |
| 16:21:25 | 売る | 33.87378993 | 0.64561580 |
| 16:20:50 | 売る | 33.87378993 | 0.64606920 |
| 16:19:44 | 売る | 33.87378993 | 0.64652308 |
| 16:18:30 | 売る | 33.87378993 | 0.64697743 |
| 16:17:49 | 売る | 33.87378993 | 0.64745398 |
| 16:17:16 | 売る | 33.87378993 | 0.64790932 |
| 16:16:08 | 売る | 33.87378993 | 0.64838689 |
| 16:10:06 | 売る | 33.87378993 | 0.64001029 |
| 16:09:26 | 売る | 33.87378993 | 1.61474909 |
| 16:08:47 | 売る | 33.87378993 | 0.64707540 |
| 16:05:40 | 売る | 33.87378993 | 0.00344070 |
| 16:04:38 | 売る | 33.87378993 | 0.25812805 |
| 16:04:12 | 売る | 33.87378993 | 10.30162843 |
| 16:03:49 | 売る | 33.87378993 | 0.00299999 |
| 16:03:16 | 売る | 33.87378993 | 0.00654641 |
| 12:32:44 | 売る | 33.5000000 | 1.14270812 |
| 12:11:37 | 売る | 33.5000000 | 0.32429773 |
| 12:10:32 | 売る | 33.5000000 | 1.90526533 |
| 12:06:54 | 売る | 33.5000000 | 1.62118194 |
| 12:05:12 | 売る | 33.5000000 | 3.81692875 |
| 11:53:21 | 売る | 33.5000000 | 1.03210917 |
| 11:51:45 | 売る | 33.5000000 | 1.61268417 |
| 11:50:35 | 売る | 33.5000000 | 1.60815990 |
| 11:50:26 | 売る | 33.5000000 | 0.00299106 |
| 11:50:18 | 売る | 33.5000000 | 0.02200000 |
okika: Yanadia, 4 years
Yanadia: Why do things that are no longer relevant, like eating expired food?
okika: 2022
Yanadia: okika, ya i m wrong 4 years
manbtc007: Yanadia, Yeah they argue about shit instead of talking love
Yanadia: just wonder Why are yelling now? It’s already 2026.
Yanadia: manbtc007, hahaha
manbtc007: Yanadia, Just to malign the exchange.
okika: while he cried, I made some arbitrage trading. Everyone who has working brain can profit without any airdrop. However I'm thankful for the airdrops I've got, they support me.
Yanadia: manbtc007, not good but as i know ' i m stupid & no tech person but as i know Yobit r simple & not scam ' what Yobit do is marketing not forced some1 to do so :)
COLOGNESI L0: This whole discussion started because, at the beginning of my conversation, there was a person saying that the FUSD airdrop did not happen. That was it. And I was just asking who participated in the FUSD airdrop.
manbtc007: okika, I'm thinking why will someone sell for less in dollars than for more in rur. Cuurent example is Alien coin today. Perhaps he had no idea he could have gotten 30% more in rur.
Yanadia: okika, so true from Y10 airdrops i can paid my Big big loan thx to Yobit
Yanadia: it was **
okika: manbtc007, catch these opportunities. Between exchanges there are more. Yobit is a goldmine in this.
Yanadia: lolz i even can withd 1$ bal from here justbdont onow how they made it kinda Yobit stealing their money hehehe
okika: but it takes hard work to mine gold
manbtc007: okika, yeah managed to get 5 dollars worth. but in future it will net me 25.
Yanadia: manbtc007, Smart man
manbtc007: Yanadia, Thanks. Your praise tinkles me. I'm filled with joy.
Yanadia: manbtc007, pleasure anyway i cant do as u do so its fact not praised
Yanadia: i m bad traders lolzz i dont ve that skill at all
manbtc007: Yanadia, oh i trade simple. try to buy coins that fall. wait and then try to sell when they rise. A bit of capital investment but good in long run.
Yanadia: My skill is to turn crypto which some people consider impossible to cash out into something realistic and achievable lolzz
Yanadia: manbtc007, this my problems cant wait
Yanadia: just kidding but some are fact :)))
Yanadia: looking for ways to survive
mandobro: COLOGNESI, Wow! 500 sheets of paper, that is BIG move. I think You are the best in promo. But really FUSD airdrop He brought me a lot of money and my referral. Now only entry is possible. But I don't think you've lost it, because any of your links attract referrals
mandobro: He *it
mandobro: COLOGNESI, and about sneakers I know when BTC grows, the profit will be for sure
mandobro: COLOGNESI, No liers just Try every day come to here for check course of Yostep and you will see. About InvestBox need to ask in official chat Telegram group. I think your sneakers will bring more, check the news Elon Musk go on high btc
boydcyr2 L1: COLOGNESI, if you have enough, invest in Yofarm, some are active and paying, the ones that are not active still get you cumulated fees so it's also paying42m
mydustbin123 L0: Yanadia, wow looking good 👍rhW
Yanadia: mydustbin123, whos looking good ?
Yanadia: i m not good
Yanadia: 1234567890 anybody home ?
manbtc007: Yanadia, Yanadia Yanadia
Yanadia: manbtc007, any tips for me ?
Yanadia: :)) going lose mybrain
manbtc007: Yanadia, love me good
Yanadia: manbtc007, lolzz yea i pray for u to sucsess always
manbtc007: Yanadia, I know. Will be sending you a fried chicken soon
manbtc007: manbtc007, just waiting for something.
manbtc007: that is a good omen
Sergheidadea L0: scam
boydcyr2 L1: Sergheidadea, What is?
orbitaldescent: manbtc is still here, thank heavens
manbtc007: orbitaldescent, yes
orbitaldescent: i want them to enable the mooncoin wallet again
orbitaldescent: that would be ridiculous
